SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 28.9 | 29.32 | 28.28 | 28.68 | 80.58 Thousand |
| 03 Jun, 2024 | 29.3 | 29.38 | 28.64 | 29.02 | 32.17 Thousand |
| 31 May, 2024 | 28.68 | 29.62 | 27.9 | 29.3 | 166.05 Thousand |
| 30 May, 2024 | 28.6 | 28.8 | 28.02 | 28.5 | 76.59 Thousand |
| 29 May, 2024 | 30.34 | 30.34 | 28.54 | 28.54 | 64.65 Thousand |
| 28 May, 2024 | 30.9 | 30.92 | 30.16 | 30.22 | 42.48 Thousand |
| 27 May, 2024 | 30.48 | 30.94 | 30.36 | 30.62 | 18.26 Thousand |
| 24 May, 2024 | 30.5 | 30.7 | 29.96 | 30.48 | 29.58 Thousand |
| 23 May, 2024 | 30.5 | 30.86 | 30.32 | 30.6 | 25.2 Thousand |
| 22 May, 2024 | 30.7 | 30.86 | 30.22 | 30.42 | 36.13 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW