SCHOTT Pharma AG & Co. KGaA (1SXP.F)
EUR 24.65
(2.49%)
EUR 24.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 30.0 | 31.32 | 30.0 | 31.28 | 17.17 Thousand |
| 21 Oct, 2024 | 31.08 | 31.6 | 30.82 | 31.0 | 35.83 Thousand |
| 18 Oct, 2024 | 31.0 | 31.24 | 30.84 | 31.08 | 25.28 Thousand |
| 17 Oct, 2024 | 30.5 | 31.38 | 29.8 | 30.72 | 33.87 Thousand |
| 16 Oct, 2024 | 30.38 | 31.3 | 30.38 | 31.08 | 62.53 Thousand |
| 15 Oct, 2024 | 30.0 | 30.84 | 29.88 | 30.72 | 49.61 Thousand |
| 14 Oct, 2024 | 29.66 | 30.1 | 29.52 | 30.0 | 24.27 Thousand |
| 11 Oct, 2024 | 29.2 | 29.82 | 29.16 | 29.66 | 19.16 Thousand |
| 10 Oct, 2024 | 29.52 | 29.84 | 28.86 | 29.0 | 562.48 Thousand |
| 09 Oct, 2024 | 29.02 | 29.6 | 29.02 | 29.58 | 23.78 Thousand |
TCBS
NVAAF
VC
PAE
ALC
MAPSW