1OJ.F | One More Level SA Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Apr, 2024	0.27	0.27	0.27	0.27	-
28 Mar, 2024	0.27	0.27	0.27	0.27	-
27 Mar, 2024	0.28	0.28	0.28	0.28	-
26 Mar, 2024	0.27	0.27	0.27	0.27	-
25 Mar, 2024	0.28	0.28	0.28	0.28	-
22 Mar, 2024	0.29	0.29	0.29	0.29	-
21 Mar, 2024	0.28	0.28	0.28	0.28	1230.00
20 Mar, 2024	0.27	0.27	0.27	0.27	-
19 Mar, 2024	0.28	0.28	0.28	0.28	-
18 Mar, 2024	0.3	0.3	0.3	0.3	-