St. Modwen Properties Limited (1IG.F)

EUR 0.41

(5.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.75 0.75 0.62 0.62 28.12 Thousand
03 Apr, 2025 0.79 0.82 0.77 0.78 8507.00
02 Apr, 2025 0.78 0.83 0.78 0.82 2000.00
01 Apr, 2025 0.81 0.82 0.78 0.78 4450.00
31 Mar, 2025 0.84 0.84 0.78 0.83 19.42 Thousand
28 Mar, 2025 0.85 0.85 0.84 0.84 77.00
27 Mar, 2025 0.84 0.87 0.84 0.87 400.00
26 Mar, 2025 0.87 0.88 0.87 0.87 390.00
25 Mar, 2025 0.9 0.91 0.87 0.89 524.00
24 Mar, 2025 0.92 0.95 0.91 0.91 2339.00