EUR 0.41
(5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 610.00 |
06 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 7250.00 |
05 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 14.57 Thousand |
04 Jun, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 10.61 Thousand |
03 Jun, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 19.05 Thousand |
02 Jun, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 18.54 Thousand |
30 May, 2025 | 0.48 | 0.48 | 0.44 | 0.46 | 26.63 Thousand |
29 May, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | 6194.00 |
28 May, 2025 | 0.46 | 0.5 | 0.46 | 0.48 | 6898.00 |
27 May, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 4489.00 |
MTC
QES
SAFRF
PCELF
AISF
METC