EUR 0.41
(5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 610.00 |
18 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 638.00 |
17 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 610.00 |
16 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 610.00 |
13 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 7250.00 |
12 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 1274.00 |
11 Jun, 2025 | 0.46 | 0.5 | 0.46 | 0.5 | 7250.00 |
10 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 7250.00 |
09 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 7250.00 |
06 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 7250.00 |
MTC
QES
SAFRF
PCELF
AISF
METC