FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 7.28 | 7.42 | 7.28 | 7.41 | 875.00 |
| 22 Jul, 2022 | 7.26 | 7.26 | 7.19 | 7.25 | 1200.00 |
| 21 Jul, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 20 Jul, 2022 | 7.21 | 7.28 | 7.21 | 7.28 | 1400.00 |
| 19 Jul, 2022 | 7.15 | 7.25 | 7.15 | 7.25 | 917.00 |
| 18 Jul, 2022 | 6.82 | 7.02 | 6.82 | 7.02 | 66.00 |
| 15 Jul, 2022 | 6.99 | 6.99 | 6.93 | 6.93 | 30.00 |
| 14 Jul, 2022 | 6.87 | 6.87 | 6.74 | 6.74 | 620.00 |
| 13 Jul, 2022 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 12 Jul, 2022 | 6.99 | 6.99 | 6.99 | 6.99 | - |
1INN
1N8
1NBA
185
1CO
1COV