FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 02 Sep, 2022 | 7.0 | 7.02 | 7.0 | 7.02 | 300.00 |
| 01 Sep, 2022 | 7.19 | 7.19 | 7.05 | 7.05 | 27.00 |
| 31 Aug, 2022 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 30 Aug, 2022 | 7.23 | 7.23 | 7.18 | 7.18 | 684.00 |
| 29 Aug, 2022 | 7.06 | 7.16 | 7.06 | 7.16 | 1457.00 |
| 26 Aug, 2022 | 7.1 | 7.13 | 7.1 | 7.13 | 510.00 |
| 25 Aug, 2022 | 7.1 | 7.19 | 7.1 | 7.19 | 678.00 |
| 24 Aug, 2022 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 23 Aug, 2022 | 7.17 | 7.17 | 7.1 | 7.1 | 500.00 |
1INN
1N8
1NBA
185
1CO
1COV