FACC AG (1FC)

EUR 8.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.43 6.43 6.43 6.43 -
30 May, 2023 6.3 6.3 6.3 6.3 120.00
25 May, 2023 6.56 6.56 6.25 6.25 2504.00
24 May, 2023 6.59 6.59 6.59 6.59 -
23 May, 2023 6.66 6.66 6.66 6.66 -
22 May, 2023 6.62 6.62 6.62 6.62 1.00
19 May, 2023 6.75 6.75 6.75 6.75 -
18 May, 2023 6.7 6.7 6.7 6.7 -
17 May, 2023 6.67 6.75 6.67 6.75 2.00
16 May, 2023 6.6 6.6 6.56 6.56 551.00