FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.05 | 6.08 | 6.05 | 6.08 | 35.00 |
| 08 Nov, 2024 | 6.03 | 6.18 | 5.8 | 6.14 | 14.93 Thousand |
| 07 Nov, 2024 | 6.42 | 6.48 | 6.25 | 6.48 | 173.00 |
| 06 Nov, 2024 | 6.47 | 6.47 | 6.26 | 6.36 | 8.00 |
| 05 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 190.00 |
| 04 Nov, 2024 | 6.21 | 6.32 | 6.15 | 6.26 | 686.00 |
| 01 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 50.00 |
| 31 Oct, 2024 | 6.38 | 6.38 | 6.19 | 6.22 | 86.00 |
| 29 Oct, 2024 | 6.55 | 6.55 | 6.39 | 6.53 | 1656.00 |
| 28 Oct, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 |
1INN
1N8
1NBA
185
1CO
1COV