FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.77 | 5.78 | 5.73 | 5.73 | 59.00 |
| 18 Mar, 2024 | 5.85 | 5.85 | 5.77 | 5.79 | 1036.00 |
| 15 Mar, 2024 | 6.02 | 6.02 | 5.8 | 5.8 | 66.00 |
| 14 Mar, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 78.00 |
| 13 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Mar, 2024 | 5.99 | 6.01 | 5.8 | 5.8 | 90.00 |
| 11 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 08 Mar, 2024 | 5.91 | 5.91 | 5.78 | 5.78 | 1918.00 |
| 07 Mar, 2024 | 5.92 | 5.96 | 5.86 | 5.96 | 602.00 |
| 06 Mar, 2024 | 5.99 | 6.11 | 5.96 | 5.97 | 2234.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED