FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2017 | 6.6 | 6.63 | 6.44 | 6.52 | 4155.00 |
| 17 Mar, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 1402.00 |
| 16 Mar, 2017 | 7.02 | 7.05 | 6.99 | 6.99 | 2700.00 |
| 15 Mar, 2017 | 6.89 | 6.98 | 6.7 | 6.98 | 7954.00 |
| 14 Mar, 2017 | 7.09 | 7.09 | 7.07 | 7.07 | 900.00 |
| 13 Mar, 2017 | 6.99 | 6.99 | 6.99 | 6.99 | 150.00 |
| 10 Mar, 2017 | 7.04 | 7.04 | 6.95 | 6.95 | 1740.00 |
| 09 Mar, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 3100.00 |
| 08 Mar, 2017 | 7.2 | 7.2 | 7.1 | 7.19 | 705.00 |
| 06 Mar, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 1543.00 |
1INN
1N8
1NBA
185
1CO
1COV