Cerence Inc. (0S6.DE)
EUR 14.28
(4.23%)
EUR 14.28
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.71 | 3.78 | 3.35 | 3.51 | 3081.00 |
| 20 May, 2024 | 3.69 | 3.76 | 3.52 | 3.71 | 289.00 |
| 17 May, 2024 | 4.43 | 4.5 | 3.7 | 3.7 | 1087.00 |
| 16 May, 2024 | 4.51 | 4.51 | 4.19 | 4.41 | 167.00 |
| 15 May, 2024 | 4.67 | 4.73 | 4.47 | 4.49 | 617.00 |
| 14 May, 2024 | 4.82 | 4.9 | 4.59 | 4.6 | 870.00 |
| 13 May, 2024 | 4.98 | 5.08 | 4.78 | 4.82 | 265.00 |
| 10 May, 2024 | 5.92 | 5.95 | 4.93 | 4.97 | 2418.00 |
| 09 May, 2024 | 8.9 | 8.9 | 5.8 | 5.92 | 3245.00 |
| 08 May, 2024 | 8.84 | 8.9 | 8.45 | 8.9 | 510.00 |
AMATAR
010420
000813
ALCOG
WBI
GPTX