Cerence Inc. (0S6.DE)
EUR 14.28
(4.23%)
EUR 14.28
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.14 | 3.14 | 2.89 | 2.89 | 1454.00 |
| 03 Jun, 2024 | 3.2 | 3.29 | 3.1 | 3.14 | 494.00 |
| 31 May, 2024 | 3.33 | 3.33 | 3.19 | 3.21 | 696.00 |
| 30 May, 2024 | 3.6 | 3.6 | 3.33 | 3.33 | 1845.00 |
| 29 May, 2024 | 3.52 | 3.81 | 3.28 | 3.6 | 4192.00 |
| 28 May, 2024 | 2.97 | 3.53 | 2.97 | 3.53 | 4027.00 |
| 27 May, 2024 | 2.97 | 3.01 | 2.97 | 2.97 | 605.00 |
| 24 May, 2024 | 3.25 | 3.32 | 2.95 | 2.97 | 3016.00 |
| 23 May, 2024 | 3.87 | 3.87 | 3.12 | 3.25 | 5119.00 |
| 22 May, 2024 | 3.53 | 3.98 | 3.44 | 3.87 | 2355.00 |
AMATAR
010420
000813
ALCOG
WBI
GPTX