Moderna, Inc. (0QF)

EUR 22.23

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 23.31 23.31 23.31 23.31 85.09 Thousand
27 Jun, 2025 23.63 23.8 23.19 23.31 21.67 Thousand
26 Jun, 2025 23.04 23.42 22.91 23.27 11.2 Thousand
25 Jun, 2025 23.0 23.23 22.58 22.77 22.36 Thousand
24 Jun, 2025 22.43 23.24 22.29 23.0 37.43 Thousand
23 Jun, 2025 22.33 22.53 22.09 22.33 16.55 Thousand
20 Jun, 2025 22.13 22.57 22.07 22.22 85.3 Thousand
19 Jun, 2025 22.13 22.13 21.79 21.88 6912.00
18 Jun, 2025 22.18 22.42 21.81 22.35 44.33 Thousand
17 Jun, 2025 22.33 22.8 22.06 22.42 77.26 Thousand