Moderna, Inc. (0QF.F)

EUR 37.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.2 41.3 40.0 40.27 14.09 Thousand
02 Jan, 2025 40.37 42.06 40.0 41.84 22.02 Thousand
30 Dec, 2024 38.51 38.59 38.14 38.17 2801.00
27 Dec, 2024 38.52 39.67 38.3 38.51 9017.00
23 Dec, 2024 38.1 38.72 37.19 38.15 11.07 Thousand
20 Dec, 2024 38.06 39.28 37.56 38.67 13.06 Thousand
19 Dec, 2024 37.41 37.64 36.12 37.02 22.2 Thousand
18 Dec, 2024 39.01 39.61 37.12 38.85 16.86 Thousand
17 Dec, 2024 39.9 40.94 39.38 39.83 8464.00
16 Dec, 2024 39.34 42.25 39.27 39.86 16.87 Thousand