Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 101.1 101.62 97.78 98.7 5842.00
09 Jan, 2024 104.94 104.98 101.68 102.26 9095.00
08 Jan, 2024 101.46 103.22 99.5 103.06 5795.00
05 Jan, 2024 99.06 105.44 97.5 102.66 12.92 Thousand
04 Jan, 2024 100.02 100.5 96.53 97.81 17.73 Thousand
03 Jan, 2024 103.88 105.92 98.7 102.64 15.95 Thousand
02 Jan, 2024 90.29 103.58 89.86 103.24 7514.00
29 Dec, 2023 89.5 90.0 89.18 89.77 4817.00
28 Dec, 2023 90.42 93.81 89.7 90.63 31.12 Thousand
27 Dec, 2023 88.99 90.17 87.73 89.23 7408.00