Moderna, Inc. (0QF.F)

EUR 24.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 93.78 95.18 93.43 94.21 2302.00
23 Jan, 2024 91.45 93.5 91.35 92.09 4747.00
22 Jan, 2024 91.94 94.03 90.68 90.91 5909.00
19 Jan, 2024 91.63 92.35 89.73 91.64 5462.00
18 Jan, 2024 92.29 92.64 89.18 90.27 8631.00
17 Jan, 2024 92.68 93.25 89.94 91.05 17.12 Thousand
16 Jan, 2024 97.09 97.25 90.0 92.89 14.59 Thousand
15 Jan, 2024 97.53 97.74 96.84 97.69 3527.00
12 Jan, 2024 97.26 100.82 96.0 98.49 8241.00
11 Jan, 2024 99.86 100.96 96.57 97.41 4290.00