Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 6.7 | 5.5 | 6.56 | 9954.00 |
| 01 Nov, 2023 | 5.66 | 5.73 | 5.54 | 5.67 | 5970.00 |
| 31 Oct, 2023 | 5.55 | 5.75 | 5.54 | 5.66 | 2766.00 |
| 30 Oct, 2023 | 5.88 | 5.88 | 5.47 | 5.55 | 1211.00 |
| 27 Oct, 2023 | 5.49 | 5.84 | 5.37 | 5.71 | 3192.00 |
| 26 Oct, 2023 | 5.38 | 5.52 | 5.35 | 5.37 | 4457.00 |
| 25 Oct, 2023 | 5.8 | 6.04 | 5.4 | 5.45 | 19.85 Thousand |
| 24 Oct, 2023 | 5.95 | 6.14 | 5.79 | 5.8 | 4352.00 |
| 23 Oct, 2023 | 6.46 | 6.46 | 5.92 | 5.93 | 3911.00 |
| 20 Oct, 2023 | 7.08 | 7.1 | 6.45 | 6.46 | 8732.00 |
IQ
600777
OPEN
4943
FLHLF
7033