EUR 3.53
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 6.46 | 6.46 | 6.15 | 6.24 | 1992.00 |
27 Jun, 2024 | 6.05 | 6.47 | 5.89 | 6.37 | 1780.00 |
26 Jun, 2024 | 6.21 | 6.21 | 5.85 | 6.05 | 4012.00 |
25 Jun, 2024 | 6.26 | 6.32 | 6.1 | 6.1 | 719.00 |
24 Jun, 2024 | 6.11 | 6.55 | 6.05 | 6.26 | 1485.00 |
21 Jun, 2024 | 6.26 | 6.26 | 6.01 | 6.13 | 313.00 |
20 Jun, 2024 | 6.2 | 6.28 | 5.92 | 6.19 | 687.00 |
19 Jun, 2024 | 5.92 | 6.2 | 5.92 | 6.2 | 817.00 |
18 Jun, 2024 | 5.96 | 6.17 | 5.96 | 5.98 | 711.00 |
17 Jun, 2024 | 6.2 | 6.36 | 5.83 | 6.03 | 2339.00 |
IQ
600777
OPEN
4943
FLHLF
7033