Niu Technologies (0O9.F)
EUR 2.72
(3.03%)
EUR 2.72
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.93 | 1.98 | 1.86 | 1.94 | 1087.00 |
| 28 Jan, 2025 | 1.83 | 1.99 | 1.83 | 1.99 | 280.00 |
| 27 Jan, 2025 | 1.87 | 1.91 | 1.8 | 1.82 | 435.00 |
| 24 Jan, 2025 | 1.83 | 1.88 | 1.82 | 1.87 | 3443.00 |
| 23 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 1121.00 |
| 22 Jan, 2025 | 1.84 | 1.84 | 1.76 | 1.78 | 898.00 |
| 21 Jan, 2025 | 1.82 | 1.89 | 1.82 | 1.87 | 4346.00 |
| 20 Jan, 2025 | 1.83 | 1.87 | 1.82 | 1.82 | 3467.00 |
| 17 Jan, 2025 | 1.73 | 1.84 | 1.73 | 1.84 | 3296.00 |
| 16 Jan, 2025 | 1.72 | 1.75 | 1.69 | 1.72 | 1124.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF