Niu Technologies (0O9.F)
EUR 3.12
(6.12%)
EUR 3.12
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.59 | 1.6 | 1.47 | 1.5 | - |
| 02 Feb, 2024 | 1.64 | 1.64 | 1.5 | 1.61 | - |
| 01 Feb, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | - |
| 31 Jan, 2024 | 1.72 | 1.76 | 1.68 | 1.69 | - |
| 30 Jan, 2024 | 1.75 | 1.81 | 1.72 | 1.73 | - |
| 29 Jan, 2024 | 1.8 | 1.84 | 1.72 | 1.77 | - |
| 26 Jan, 2024 | 1.78 | 1.84 | 1.76 | 1.83 | - |
| 25 Jan, 2024 | 1.74 | 1.82 | 1.69 | 1.82 | - |
| 24 Jan, 2024 | 1.76 | 1.83 | 1.75 | 1.77 | 5800.00 |
| 23 Jan, 2024 | 1.61 | 1.89 | 1.59 | 1.78 | 1730.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF