Niu Technologies (0O9.F)
EUR 2.94
(-0.34%)
EUR 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.62 | 1.71 | 1.62 | 1.67 | 1044.00 |
| 12 Jun, 2024 | 1.71 | 1.73 | 1.62 | 1.62 | 2067.00 |
| 11 Jun, 2024 | 1.79 | 1.79 | 1.67 | 1.7 | 729.00 |
| 10 Jun, 2024 | 1.8 | 1.86 | 1.76 | 1.82 | 2201.00 |
| 07 Jun, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 2539.00 |
| 06 Jun, 2024 | 1.82 | 1.87 | 1.81 | 1.87 | 1718.00 |
| 05 Jun, 2024 | 1.81 | 1.88 | 1.81 | 1.82 | 387.00 |
| 04 Jun, 2024 | 1.83 | 1.85 | 1.76 | 1.81 | 2833.00 |
| 03 Jun, 2024 | 1.88 | 1.92 | 1.83 | 1.83 | 2368.00 |
| 31 May, 2024 | 1.89 | 1.89 | 1.81 | 1.87 | 558.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF