EUR 3.12
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 2.94 | 2.94 | 2.47 | 2.64 | 18.92 Thousand |
07 Oct, 2024 | 2.7 | 3.2 | 2.68 | 3.08 | 48.38 Thousand |
04 Oct, 2024 | 2.49 | 2.63 | 2.45 | 2.53 | 19.94 Thousand |
03 Oct, 2024 | 2.48 | 2.62 | 2.33 | 2.49 | 8965.00 |
02 Oct, 2024 | 2.24 | 2.53 | 2.24 | 2.47 | 25.43 Thousand |
01 Oct, 2024 | 2.08 | 2.27 | 2.02 | 2.27 | 13.52 Thousand |
30 Sep, 2024 | 2.0 | 2.2 | 2.0 | 2.04 | 11.62 Thousand |
27 Sep, 2024 | 1.95 | 2.1 | 1.91 | 1.96 | 25.43 Thousand |
26 Sep, 2024 | 1.8 | 1.96 | 1.8 | 1.95 | 1000.00 |
25 Sep, 2024 | 1.85 | 1.93 | 1.8 | 1.82 | 10.03 Thousand |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF