Niu Technologies (0O9.F)
EUR 2.94
(-0.34%)
EUR 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.63 | 1.69 | 1.63 | 1.69 | 562.00 |
| 07 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 7418.00 |
| 06 Aug, 2024 | 1.67 | 1.72 | 1.64 | 1.66 | 6585.00 |
| 05 Aug, 2024 | 1.71 | 1.73 | 1.64 | 1.71 | 3039.00 |
| 02 Aug, 2024 | 1.77 | 1.77 | 1.75 | 1.77 | 6.00 |
| 01 Aug, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 863.00 |
| 31 Jul, 2024 | 1.78 | 1.93 | 1.78 | 1.85 | 2023.00 |
| 30 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 2000.00 |
| 29 Jul, 2024 | 1.87 | 1.91 | 1.87 | 1.89 | 1200.00 |
| 26 Jul, 2024 | 1.81 | 1.88 | 1.8 | 1.88 | 14.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF