Niu Technologies (0O9.F)
EUR 2.72
(3.03%)
EUR 2.72
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.24 | 2.53 | 2.24 | 2.47 | 25.43 Thousand |
| 01 Oct, 2024 | 2.08 | 2.27 | 2.02 | 2.27 | 13.52 Thousand |
| 30 Sep, 2024 | 2.0 | 2.2 | 2.0 | 2.04 | 11.62 Thousand |
| 27 Sep, 2024 | 1.95 | 2.1 | 1.91 | 1.96 | 25.43 Thousand |
| 26 Sep, 2024 | 1.8 | 1.96 | 1.8 | 1.95 | 1000.00 |
| 25 Sep, 2024 | 1.85 | 1.93 | 1.8 | 1.82 | 10.03 Thousand |
| 24 Sep, 2024 | 1.71 | 1.94 | 1.7 | 1.86 | 15 Thousand |
| 23 Sep, 2024 | 1.67 | 1.72 | 1.67 | 1.69 | 3486.00 |
| 20 Sep, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 200.00 |
| 19 Sep, 2024 | 1.66 | 1.74 | 1.66 | 1.72 | 6121.00 |
GWBK
CRLA
2742
SEYAIND
9729
HNHPF