Newpath Resources Inc. (0MZ.F)
EUR 0.03
(0.0%)
EUR 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234.00 |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 234.00 |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1700.00 |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1700.00 |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1700.00 |
BRO
FREDF
688025
ICMB
TVAVF
ZIM