2020 Bulkers Ltd. (0FF.F)

EUR 9.39

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 11.89 12.27 11.89 12.13 764.00
06 Aug, 2024 11.69 12.04 11.55 11.95 461.00
05 Aug, 2024 11.41 11.63 11.16 11.6 1354.00
02 Aug, 2024 12.28 12.28 11.7 11.8 244.00
01 Aug, 2024 12.58 12.63 12.3 12.3 267.00
31 Jul, 2024 12.39 12.69 12.39 12.68 101.00
30 Jul, 2024 12.46 12.57 12.45 12.47 656.00
29 Jul, 2024 12.56 12.69 12.43 12.63 651.00
26 Jul, 2024 12.69 12.8 12.65 12.65 110.00
25 Jul, 2024 12.81 12.81 12.5 12.69 68.00