2020 Bulkers Ltd. (0FF.F)

EUR 9.39

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.29 11.72 11.29 11.72 87.00
03 Sep, 2024 11.52 11.79 11.48 11.48 152.00
02 Sep, 2024 11.57 11.63 11.56 11.62 150.00
30 Aug, 2024 11.58 11.69 11.55 11.68 297.00
29 Aug, 2024 11.23 11.73 11.23 11.66 53.00
28 Aug, 2024 11.41 11.41 11.29 11.29 44.00
27 Aug, 2024 11.58 11.58 11.49 11.5 11.00
26 Aug, 2024 11.35 11.65 11.35 11.63 576.00
23 Aug, 2024 11.61 11.61 11.32 11.47 725.00
22 Aug, 2024 11.64 11.64 11.46 11.6 200.00