Zinc8 Energy Solutions Inc. (0E9.F)
EUR 0.02
(-50.0%)
EUR 0.02
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7025.00 |
| 20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7025.00 |
| 19 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 7025.00 |
| 18 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.8 Thousand |
| 15 Nov, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 50.8 Thousand |
0K92
2073
8284
COKE
WEB
8931