Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.87 | 4.92 | 4.39 | 4.5 | 235.48 Thousand |
| 13 Nov, 2024 | 4.5 | 4.93 | 4.37 | 4.74 | 334.44 Thousand |
| 12 Nov, 2024 | 4.1 | 4.82 | 4.08 | 4.51 | 351.68 Thousand |
| 08 Nov, 2024 | 3.55 | 4.29 | 3.55 | 4.17 | 483.51 Thousand |
| 07 Nov, 2024 | 3.55 | 3.55 | 3.51 | 3.54 | 10.44 Thousand |
| 06 Nov, 2024 | 3.57 | 3.75 | 3.48 | 3.53 | 78.7 Thousand |
| 05 Nov, 2024 | 3.55 | 3.63 | 3.53 | 3.56 | 9624.00 |
| 04 Nov, 2024 | 3.53 | 3.76 | 3.52 | 3.59 | 29.7 Thousand |
| 31 Oct, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 252.00 |
| 30 Oct, 2024 | 3.52 | 3.61 | 3.51 | 3.6 | 7736.00 |
300217
IMMU
002279
GNZUF
KBANK
601186