PLN 0.93
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 20.49 Thousand |
28 May, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 27.86 Thousand |
27 May, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 7381.00 |
26 May, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 20.09 Thousand |
23 May, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | 21.71 Thousand |
22 May, 2025 | 0.87 | 0.89 | 0.87 | 0.89 | 10.43 Thousand |
21 May, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 25.53 Thousand |
20 May, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 10.72 Thousand |
19 May, 2025 | 0.89 | 0.89 | 0.86 | 0.89 | 15.09 Thousand |
16 May, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 11.38 Thousand |
SBNC
COALINDIA
4812
8047
WMWWF
SGRO