Zaklady Azotowe Pulawy S.A. (ZAP.WA)
PLN 53.4
(2.69%)
PLN 53.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 71.8 | 74.2 | 71.8 | 72.0 | 565.00 |
| 10 Oct, 2023 | 71.0 | 72.0 | 70.2 | 72.0 | 252.00 |
| 09 Oct, 2023 | 71.0 | 71.0 | 70.8 | 71.0 | 247.00 |
| 06 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 29.00 |
| 05 Oct, 2023 | 72.2 | 72.2 | 71.0 | 71.0 | 335.00 |
| 04 Oct, 2023 | 70.6 | 72.8 | 70.4 | 72.0 | 531.00 |
| 03 Oct, 2023 | 69.0 | 71.2 | 68.0 | 69.0 | 514.00 |
| 02 Oct, 2023 | 70.4 | 71.8 | 68.8 | 68.8 | 564.00 |
| 29 Sep, 2023 | 71.0 | 72.0 | 70.6 | 70.6 | 295.00 |
| 28 Sep, 2023 | 71.0 | 71.4 | 71.0 | 71.4 | 252.00 |
KAREL
READ
NTRA
TQ5
3128
FTHM