XTB S.A. (XTB.WA)
PLN 81.8
(-0.24%)
PLN 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 51.5 | 53.3 | 51.3 | 52.9 | 224.9 Thousand |
| 11 Mar, 2024 | 52.4 | 52.75 | 50.65 | 51.3 | 250.49 Thousand |
| 08 Mar, 2024 | 52.2 | 52.8 | 51.8 | 52.3 | 178.68 Thousand |
| 07 Mar, 2024 | 51.75 | 52.45 | 50.6 | 52.15 | 348.59 Thousand |
| 06 Mar, 2024 | 50.95 | 51.95 | 50.4 | 51.75 | 369.41 Thousand |
| 05 Mar, 2024 | 49.46 | 51.2 | 49.0 | 50.65 | 404.91 Thousand |
| 04 Mar, 2024 | 49.5 | 50.0 | 48.66 | 49.5 | 288.44 Thousand |
| 01 Mar, 2024 | 48.22 | 49.48 | 48.1 | 49.32 | 249.13 Thousand |
| 29 Feb, 2024 | 47.54 | 49.18 | 47.54 | 48.22 | 516.23 Thousand |
| 28 Feb, 2024 | 47.5 | 48.7 | 47.5 | 47.8 | 243.91 Thousand |
BRDCF
BEKSF
TFII
MMMM
MTARTECH
GT1