Baltic Bridge Spólka Akcyjna (WIS.WA)

PLN 0.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.32 0.32 0.32 0.32 -
25 Apr, 2025 0.32 0.32 0.32 0.32 -
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 1170.00
22 Apr, 2025 0.28 0.32 0.28 0.32 406.00
17 Apr, 2025 0.28 0.28 0.28 0.28 375.00
16 Apr, 2025 0.3 0.3 0.3 0.3 -
15 Apr, 2025 0.3 0.3 0.3 0.3 3840.00
14 Apr, 2025 0.3 0.3 0.3 0.3 196.00
11 Apr, 2025 0.3 0.3 0.3 0.3 -