PLN 0.28
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
12 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
09 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
05 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 778.00 |
02 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 750.00 |
30 Apr, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 200.00 |
29 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
MONOT
STCORP
1525
603825
AVAILFC
BGIL