Baltic Bridge Spólka Akcyjna (WIS.WA)

PLN 0.19

(14.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.54 0.54 0.54 0.54 510.00
31 Oct, 2023 0.55 0.55 0.55 0.55 8121.00
30 Oct, 2023 0.49 0.49 0.49 0.49 100.00
27 Oct, 2023 0.5 0.5 0.5 0.5 1.00
26 Oct, 2023 0.5 0.5 0.5 0.5 2350.00
25 Oct, 2023 0.46 0.46 0.46 0.46 300.00
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.46 0.46 0.46 0.46 267.00
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.46 0.46 0.46 0.46 349.00