Baltic Bridge Spólka Akcyjna (WIS.WA)

PLN 0.19

(14.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.61 0.61 0.61 0.61 -
22 Nov, 2023 0.61 0.61 0.61 0.61 40.00
21 Nov, 2023 0.62 0.62 0.62 0.62 -
20 Nov, 2023 0.62 0.62 0.62 0.62 1134.00
17 Nov, 2023 0.62 0.62 0.62 0.62 965.00
16 Nov, 2023 0.62 0.62 0.62 0.62 -
15 Nov, 2023 0.62 0.62 0.62 0.62 -
14 Nov, 2023 0.59 0.62 0.59 0.62 2100.00
13 Nov, 2023 0.61 0.61 0.59 0.59 786.00
10 Nov, 2023 0.61 0.61 0.61 0.61 1314.00