Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.86 | 1.88 | 1.82 | 1.87 | 5607.00 |
| 25 Feb, 2025 | 1.84 | 1.87 | 1.8 | 1.86 | 25.02 Thousand |
| 24 Feb, 2025 | 1.83 | 1.9 | 1.83 | 1.89 | 25.95 Thousand |
| 21 Feb, 2025 | 1.74 | 1.89 | 1.74 | 1.85 | 48.52 Thousand |
| 20 Feb, 2025 | 1.74 | 1.85 | 1.69 | 1.81 | 119.59 Thousand |
| 19 Feb, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 13.05 Thousand |
| 18 Feb, 2025 | 1.69 | 1.72 | 1.65 | 1.72 | 48.05 Thousand |
| 17 Feb, 2025 | 1.67 | 1.69 | 1.64 | 1.69 | 11.04 Thousand |
| 14 Feb, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 19.49 Thousand |
| 13 Feb, 2025 | 1.72 | 1.74 | 1.64 | 1.72 | 36.45 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC