Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.87 | 1.87 | 1.81 | 1.86 | 11.42 Thousand |
| 08 Apr, 2025 | 1.82 | 1.88 | 1.78 | 1.88 | 25.72 Thousand |
| 07 Apr, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 48.27 Thousand |
| 04 Apr, 2025 | 1.79 | 1.83 | 1.77 | 1.79 | 13.27 Thousand |
| 03 Apr, 2025 | 1.84 | 1.9 | 1.79 | 1.79 | 39.59 Thousand |
| 02 Apr, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 1696.00 |
| 01 Apr, 2025 | 1.86 | 1.91 | 1.85 | 1.89 | 8482.00 |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.87 | 1.91 | 5099.00 |
| 28 Mar, 2025 | 1.94 | 1.97 | 1.89 | 1.93 | 15.47 Thousand |
| 27 Mar, 2025 | 1.96 | 1.96 | 1.89 | 1.94 | 3970.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC