Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 50.00 |
| 07 Feb, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 1379.00 |
| 06 Feb, 2024 | 1.57 | 1.57 | 1.49 | 1.57 | 35.74 Thousand |
| 05 Feb, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 3862.00 |
| 02 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 5502.00 |
| 01 Feb, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 2627.00 |
| 31 Jan, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 160.00 |
| 30 Jan, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 654.00 |
| 29 Jan, 2024 | 1.59 | 1.59 | 1.57 | 1.59 | 90.00 |
| 26 Jan, 2024 | 1.59 | 1.59 | 1.57 | 1.59 | 1610.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC