Wasko S.A. (WAS.WA)
PLN 1.84
(1.38%)
PLN 1.84
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.65 | 1.7 | 1.64 | 1.7 | 24.21 Thousand |
| 06 Mar, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 28.09 Thousand |
| 05 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1820.00 |
| 04 Mar, 2024 | 1.71 | 1.73 | 1.69 | 1.72 | 6985.00 |
| 01 Mar, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 15.34 Thousand |
| 29 Feb, 2024 | 1.7 | 1.77 | 1.65 | 1.69 | 116.94 Thousand |
| 28 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.67 | 1510.00 |
| 27 Feb, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 24.53 Thousand |
| 26 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.66 | 16.54 Thousand |
| 23 Feb, 2024 | 1.55 | 1.65 | 1.54 | 1.65 | 84.03 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC