PLN 0.61
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.57 | 0.57 | 0.55 | 0.57 | 28.8 Thousand |
09 May, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 9354.00 |
08 May, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 8053.00 |
07 May, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 15.68 Thousand |
06 May, 2024 | 0.59 | 0.59 | 0.56 | 0.57 | 8033.00 |
02 May, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 15.5 Thousand |
30 Apr, 2024 | 0.59 | 0.59 | 0.56 | 0.59 | 10.09 Thousand |
29 Apr, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 7405.00 |
26 Apr, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 1246.00 |
25 Apr, 2024 | 0.6 | 0.6 | 0.57 | 0.59 | 7583.00 |
603779
4507
002543
6191
200869
4398