Vivid Games S.A. (VVD.WA)

PLN 0.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.58 0.59 0.58 0.59 15.5 Thousand
30 Apr, 2024 0.59 0.59 0.56 0.59 10.09 Thousand
29 Apr, 2024 0.6 0.6 0.59 0.6 7405.00
26 Apr, 2024 0.59 0.6 0.59 0.6 1246.00
25 Apr, 2024 0.6 0.6 0.57 0.59 7583.00
24 Apr, 2024 0.59 0.64 0.59 0.59 9330.00
23 Apr, 2024 0.6 0.6 0.6 0.6 175.00
22 Apr, 2024 0.59 0.6 0.58 0.6 112 Thousand
19 Apr, 2024 0.57 0.59 0.55 0.59 24.37 Thousand
18 Apr, 2024 0.57 0.59 0.56 0.59 6674.00