PLN 0.59
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.39 | 52.11 Thousand |
09 Sep, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 45.17 Thousand |
06 Sep, 2024 | 0.41 | 0.41 | 0.37 | 0.38 | 90.61 Thousand |
05 Sep, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 17.9 Thousand |
04 Sep, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 56.29 Thousand |
03 Sep, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 11.46 Thousand |
02 Sep, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 16.96 Thousand |
30 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 205.00 |
29 Aug, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 28.93 Thousand |
28 Aug, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 41.69 Thousand |
603779
4507
002543
6191
200869
4398