PLN 0.59
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 62.28 Thousand |
23 Sep, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 57.09 Thousand |
20 Sep, 2024 | 0.38 | 0.41 | 0.36 | 0.36 | 119.18 Thousand |
19 Sep, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 9590.00 |
18 Sep, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 10.07 Thousand |
17 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2090.00 |
16 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 17.51 Thousand |
13 Sep, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 36.52 Thousand |
12 Sep, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 32.04 Thousand |
11 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 29.98 Thousand |
603779
4507
002543
6191
200869
4398