Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.84 9.82 8.84 9.6 24.41 Thousand
08 Dec, 2023 8.9 9.14 8.78 9.0 8132.00
07 Dec, 2023 8.76 8.94 8.76 8.94 4985.00
06 Dec, 2023 8.86 8.86 8.7 8.78 5349.00
05 Dec, 2023 8.66 8.9 8.66 8.9 4516.00
04 Dec, 2023 8.82 8.82 8.6 8.72 4682.00
01 Dec, 2023 8.7 8.98 8.5 8.86 30.42 Thousand
30 Nov, 2023 8.96 9.1 8.64 8.9 13.32 Thousand
29 Nov, 2023 8.5 8.86 8.5 8.86 70.97 Thousand
28 Nov, 2023 8.48 8.58 8.42 8.58 1169.00