Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.1 12.8 12.0 12.8 29.51 Thousand
24 Jan, 2024 11.8 12.25 11.6 12.25 34.03 Thousand
23 Jan, 2024 10.7 11.8 10.7 11.8 50.62 Thousand
22 Jan, 2024 10.4 10.75 10.35 10.7 8837.00
19 Jan, 2024 10.35 10.7 10.05 10.35 10.36 Thousand
18 Jan, 2024 10.5 10.6 10.3 10.5 5532.00
17 Jan, 2024 10.8 10.95 10.5 10.5 13.03 Thousand
16 Jan, 2024 10.9 11.0 10.65 10.8 3989.00
15 Jan, 2024 11.1 11.25 10.9 11.0 4203.00
12 Jan, 2024 11.2 11.3 10.65 11.3 12.31 Thousand