Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 10.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9.24 9.36 9.16 9.16 879.00
25 Nov, 2024 9.3 9.38 9.14 9.32 3539.00
22 Nov, 2024 9.38 9.38 9.06 9.3 682.00
21 Nov, 2024 9.0 9.4 8.96 9.38 1963.00
20 Nov, 2024 8.92 9.14 8.2 8.96 19.56 Thousand
19 Nov, 2024 9.34 9.6 8.9 8.92 4500.00
18 Nov, 2024 9.58 9.84 9.32 9.34 16.14 Thousand
15 Nov, 2024 9.68 9.68 9.4 9.6 12.38 Thousand
14 Nov, 2024 9.6 9.8 9.6 9.8 2668.00
13 Nov, 2024 9.86 9.86 9.6 9.6 1223.00