UNIBEP S.A. (UNI.WA)

PLN 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.0 9.28 9.0 9.28 4677.00
27 Sep, 2023 9.36 9.36 9.06 9.18 9409.00
26 Sep, 2023 9.38 9.44 9.3 9.4 474.00
25 Sep, 2023 9.44 9.44 9.26 9.38 3225.00
22 Sep, 2023 9.86 9.86 9.2 9.38 23.3 Thousand
21 Sep, 2023 9.9 9.9 9.74 9.76 8834.00
20 Sep, 2023 9.9 9.98 9.82 9.98 687.00
19 Sep, 2023 10.0 10.15 9.8 9.9 4989.00
18 Sep, 2023 10.4 10.45 9.96 10.0 15.85 Thousand
15 Sep, 2023 10.45 10.5 10.25 10.4 1268.00