UNIBEP S.A. (UNI.WA)

PLN 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.9 10.0 9.8 9.88 11.1 Thousand
25 Oct, 2023 10.0 10.15 9.84 9.98 4885.00
24 Oct, 2023 9.92 10.25 9.9 10.1 5001.00
23 Oct, 2023 10.15 10.3 9.94 10.1 10.75 Thousand
20 Oct, 2023 10.25 10.6 9.98 10.3 15.41 Thousand
19 Oct, 2023 10.6 10.7 10.15 10.25 9439.00
18 Oct, 2023 10.5 10.95 10.45 10.6 22.57 Thousand
17 Oct, 2023 10.1 10.55 10.05 10.5 33.31 Thousand
16 Oct, 2023 9.36 10.0 9.36 10.0 94.04 Thousand
13 Oct, 2023 9.3 9.32 9.16 9.32 11.07 Thousand