Ultimate Games S.A. (ULG.WA)

PLN 7.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.86 10.0 9.86 10.0 1682.00
02 Feb, 2024 9.88 9.9 9.8 9.86 1306.00
01 Feb, 2024 9.9 9.9 9.8 9.88 1356.00
31 Jan, 2024 9.94 9.96 9.82 9.82 836.00
30 Jan, 2024 9.86 9.94 9.7 9.84 4309.00
29 Jan, 2024 9.92 10.0 9.82 9.86 2487.00
26 Jan, 2024 9.98 10.0 9.92 9.98 541.00
25 Jan, 2024 10.1 10.1 9.8 9.98 1304.00
24 Jan, 2024 9.98 10.15 9.84 10.1 123.00
23 Jan, 2024 9.9 10.0 9.9 9.98 1713.00