Ultimate Games S.A. (ULG.WA)

PLN 7.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.3 12.0 11.1 11.8 13.11 Thousand
09 May, 2024 11.6 11.75 11.0 11.25 4534.00
08 May, 2024 11.0 11.6 10.9 11.6 11.27 Thousand
07 May, 2024 10.75 11.0 10.2 11.0 993.00
06 May, 2024 10.8 11.0 10.65 11.0 2849.00
02 May, 2024 11.0 11.0 11.0 11.0 139.00
30 Apr, 2024 11.05 11.05 10.9 11.05 232.00
29 Apr, 2024 11.15 11.15 10.8 11.05 930.00
26 Apr, 2024 11.15 11.2 10.8 11.2 571.00
25 Apr, 2024 10.9 11.2 10.9 11.15 626.00